Sapien
SAPIEN · 美元计价
$0.04232
-2.08%
≈ ￥0.279312
(-$0.00)
更新于 2026-11-14 09:20:02
24H 最高$0.0436
24H 最低$0.04114
今日开盘$0.04322
24H 成交量$30.06万
流通市值$1,065.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ENJ恩金币
|
$0.02083 | $0.02171 | $0.02058 | $35.79万 | $4,267.37万 | -2.39% |
| 129 |
AVGOBAVGOB
|
$340.91 | $368.70 | $338.02 | $169.03万 | — | -7.31% |
| 64 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $644.33万 | $2,415.75万 | 0.00% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 570 |
ZRX0x协议
|
$0.0864 | $0.0887 | $0.0829 | $10.16万 | $7,347.05万 | -0.46% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $514.69万 | $15.09亿 | 0.21% |
| 267 |
DYDXDYDX Chain
|
$0.08929 | $0.09226 | $0.08651 | $47.63万 | $6,732.05万 | -1.60% |
| 254 |
ESPEspresso
|
$0.07586 | $0.07879 | $0.07444 | $51.22万 | $3,997.15万 | -3.61% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.377 | $0.359 | $9.51万 | $206.55万 | -1.34% |
| 16 |
HYPEHyperliquid
|
$71.44 | $75.35 | $69.95 | $4,244.85万 | $172.83亿 | -2.46% |
| 370 |
OGOG Fan Token
|
$2.094 | $2.15 | $2.05 | $29.77万 | $869.10万 | -0.66% |
| 616 |
ADBEBADBEB
|
$241.94 | $243.59 | $238.33 | $3.76万 | — | 1.30% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 172 |
VET唯链
|
$0.00507 | $0.00524 | $0.004971 | $106.31万 | $4.39亿 | -2.05% |
| 185 |
METABMETAB
|
$637.55 | $644.27 | $622.51 | $95.10万 | — | 1.60% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1158 | $0.1205 | $0.1117 | $17.86万 | $1,079.81万 | -0.94% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $485.80万 | $13.19亿 | -0.01% |