Falcon Finance
FF · 美元计价
$0.08925
4.90%
≈ ￥0.58905
($0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.09154
24H 最低$0.08408
今日开盘$0.08508
24H 成交量$215.27万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ENJ恩金币
|
$0.02086 | $0.02171 | $0.02058 | $35.96万 | $4,267.37万 | -1.84% |
| 128 |
AVGOBAVGOB
|
$340.56 | $368.70 | $338.02 | $169.18万 | — | -6.84% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.28万 | $2,415.75万 | -0.01% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 570 |
ZRX0x协议
|
$0.0866 | $0.0887 | $0.0829 | $10.19万 | $7,347.05万 | -0.23% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $516.13万 | $15.09亿 | 0.21% |
| 267 |
DYDXDYDX Chain
|
$0.08915 | $0.09226 | $0.08651 | $47.53万 | $6,732.05万 | -1.75% |
| 253 |
ESPEspresso
|
$0.07606 | $0.07906 | $0.07444 | $51.46万 | $3,997.15万 | -3.32% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 289 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.377 | $0.359 | $9.51万 | $206.55万 | -0.81% |
| 16 |
HYPEHyperliquid
|
$71.46 | $75.35 | $69.95 | $4,241.39万 | $172.83亿 | -2.12% |
| 368 |
OGOG Fan Token
|
$2.091 | $2.15 | $2.05 | $29.91万 | $869.10万 | -1.18% |
| 616 |
ADBEBADBEB
|
$241.9 | $243.59 | $238.33 | $3.74万 | — | 1.34% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 174 |
VET唯链
|
$0.005064 | $0.00524 | $0.004971 | $105.86万 | $4.39亿 | -2.03% |
| 186 |
METABMETAB
|
$637.46 | $644.27 | $622.51 | $95.23万 | — | 1.83% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1155 | $0.1205 | $0.1117 | $17.82万 | $1,079.81万 | -1.37% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $488.81万 | $13.19亿 | -0.01% |